Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 23,80 | 23,90 | 23,80 | 23,90 | 0 |
| 06.04.22 | 24,67 | 24,67 | 24,48 | 24,50 | 0 |
| 05.04.22 | 25,02 | 25,63 | 25,02 | 25,61 | 0 |
| 04.04.22 | 24,65 | 24,66 | 24,65 | 24,66 | 0 |
| 01.04.22 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 31.03.22 | 23,70 | 23,92 | 23,70 | 23,92 | 0 |
| 30.03.22 | 24,38 | 24,45 | 24,38 | 24,39 | 0 |
| 29.03.22 | 23,93 | 24,12 | 23,93 | 24,04 | 0 |
| 28.03.22 | 23,99 | 24,10 | 23,99 | 24,02 | 0 |
| 25.03.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 24.03.22 | 24,28 | 24,49 | 24,28 | 24,49 | 0 |
| 23.03.22 | 24,87 | 25,09 | 24,87 | 25,09 | 0 |
| 22.03.22 | 24,23 | 24,68 | 24,23 | 24,68 | 0 |
| 21.03.22 | 24,37 | 24,62 | 24,37 | 24,62 | 0 |
| 18.03.22 | 23,79 | 23,81 | 23,77 | 23,81 | 0 |
| 17.03.22 | 24,94 | 24,98 | 24,80 | 24,91 | 0 |
| 16.03.22 | 22,00 | 22,39 | 21,95 | 22,39 | 0 |
| 15.03.22 | 19,21 | 19,61 | 19,21 | 19,61 | 0 |
| 14.03.22 | 21,05 | 21,10 | 21,05 | 21,10 | 0 |
| 11.03.22 | 22,89 | 22,91 | 22,77 | 22,77 | 0 |
| 10.03.22 | 24,03 | 24,24 | 24,03 | 24,22 | 0 |
| 09.03.22 | 23,46 | 23,80 | 23,46 | 23,73 | 0 |
| 08.03.22 | 23,65 | 23,85 | 23,65 | 23,83 | 0 |
| 07.03.22 | 24,47 | 24,63 | 24,43 | 24,43 | 0 |
| 04.03.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
