iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 26,92 | 27,09 | 26,92 | 27,04 | 0 |
| 27.12.16 | 26,86 | 26,97 | 26,86 | 26,92 | 0 |
| 23.12.16 | 26,90 | 26,90 | 26,87 | 26,87 | 0 |
| 22.12.16 | 26,87 | 26,88 | 26,78 | 26,87 | 0 |
| 21.12.16 | 27,07 | 27,07 | 26,94 | 26,95 | 220 |
| 20.12.16 | 27,04 | 27,12 | 27,04 | 27,07 | 0 |
| 19.12.16 | 26,87 | 26,95 | 26,87 | 26,92 | 0 |
| 16.12.16 | 26,85 | 26,90 | 26,78 | 26,87 | 0 |
| 15.12.16 | 26,68 | 26,95 | 26,68 | 26,95 | 0 |
| 14.12.16 | 26,68 | 26,68 | 26,57 | 26,57 | 0 |
| 13.12.16 | 26,57 | 26,65 | 26,57 | 26,58 | 21500 |
| 12.12.16 | 26,57 | 26,57 | 26,49 | 26,57 | 0 |
| 09.12.16 | 26,31 | 26,59 | 26,31 | 26,59 | 0 |
| 08.12.16 | 25,90 | 26,28 | 25,87 | 26,28 | 0 |
| 07.12.16 | 25,79 | 25,85 | 25,73 | 25,73 | 0 |
| 06.12.16 | 25,60 | 25,72 | 25,60 | 25,70 | 0 |
| 05.12.16 | 25,90 | 25,90 | 25,73 | 25,76 | 0 |
| 02.12.16 | 25,54 | 25,71 | 25,54 | 25,71 | 0 |
| 01.12.16 | 25,90 | 25,92 | 25,82 | 25,85 | 0 |
| 30.11.16 | 25,78 | 26,04 | 25,78 | 26,04 | 0 |
| 29.11.16 | 25,80 | 25,83 | 25,72 | 25,75 | 0 |
| 28.11.16 | 25,72 | 25,95 | 25,72 | 25,82 | 0 |
| 25.11.16 | 25,86 | 25,92 | 25,86 | 25,91 | 0 |
| 24.11.16 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.11.16 | 25,86 | 25,90 | 25,76 | 25,90 | 0 |
