Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 26,32 | 26,56 | 26,30 | 26,38 | 0 |
| 02.03.22 | 26,25 | 26,41 | 26,25 | 26,34 | 0 |
| 01.03.22 | 26,48 | 26,80 | 26,48 | 26,80 | 0 |
| 28.02.22 | 26,31 | 26,65 | 26,31 | 26,54 | 0 |
| 25.02.22 | 26,13 | 26,15 | 25,92 | 25,92 | 0 |
| 24.02.22 | 25,29 | 25,66 | 25,29 | 25,61 | 0 |
| 23.02.22 | 26,12 | 26,41 | 26,12 | 26,37 | 0 |
| 22.02.22 | 26,00 | 26,04 | 25,94 | 25,94 | 0 |
| 21.02.22 | 26,50 | 26,72 | 26,50 | 26,66 | 0 |
| 18.02.22 | 27,42 | 27,42 | 27,35 | 27,35 | 0 |
| 17.02.22 | 27,57 | 27,90 | 27,57 | 27,87 | 0 |
| 16.02.22 | 27,73 | 28,13 | 27,73 | 28,06 | 0 |
| 15.02.22 | 26,76 | 26,89 | 26,76 | 26,88 | 0 |
| 14.02.22 | 26,54 | 26,82 | 26,54 | 26,81 | 0 |
| 11.02.22 | 27,21 | 27,39 | 27,21 | 27,37 | 0 |
| 10.02.22 | 27,91 | 28,15 | 27,91 | 28,11 | 0 |
| 09.02.22 | 27,48 | 27,90 | 27,48 | 27,89 | 0 |
| 08.02.22 | 27,10 | 27,23 | 27,10 | 27,18 | 0 |
| 07.02.22 | 27,60 | 27,87 | 27,60 | 27,85 | 0 |
| 04.02.22 | 27,55 | 27,56 | 27,49 | 27,49 | 0 |
| 03.02.22 | 27,43 | 27,44 | 27,32 | 27,32 | 0 |
| 02.02.22 | 27,50 | 28,05 | 27,50 | 27,71 | 0 |
| 01.02.22 | 27,71 | 28,29 | 27,71 | 28,29 | 20 |
| 31.01.22 | 27,09 | 27,45 | 27,09 | 27,17 | 0 |
| 28.01.22 | 26,73 | 27,06 | 26,73 | 27,01 | 0 |
