DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 07.03.22 | 1.930 | 1.931 | 1.929 | 1.929 | 0 |
| 04.03.22 | 1.925 | 1.927 | 1.925 | 1.927 | 0 |
| 03.03.22 | 1.926 | 1.926 | 1.923 | 1.923 | 0 |
| 02.03.22 | 1.931 | 1.932 | 1.931 | 1.932 | 0 |
| 01.03.22 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 28.02.22 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 25.02.22 | 1.907 | 1.907 | 1.906 | 1.906 | 0 |
| 24.02.22 | 1.910 | 1.910 | 1.907 | 1.907 | 0 |
| 23.02.22 | 1.904 | 1.904 | 1.903 | 1.903 | 0 |
| 22.02.22 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 21.02.22 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 18.02.22 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 17.02.22 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 16.02.22 | 1.901 | 1.901 | 1.901 | 1.901 | 15 |
| 15.02.22 | 1.906 | 1.906 | 1.903 | 1.903 | 0 |
| 14.02.22 | 1.909 | 1.909 | 1.905 | 1.905 | 0 |
| 11.02.22 | 1.906 | 1.907 | 1.905 | 1.905 | 0 |
| 10.02.22 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 09.02.22 | 1.908 | 1.910 | 1.908 | 1.910 | 0 |
| 08.02.22 | 1.906 | 1.908 | 1.906 | 1.908 | 0 |
| 07.02.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 04.02.22 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 03.02.22 | 1.937 | 1.937 | 1.935 | 1.935 | 0 |
| 02.02.22 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
