Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 27,49 | 27,84 | 27,49 | 27,84 | 0 |
| 25.01.22 | 26,58 | 26,71 | 26,58 | 26,71 | 0 |
| 24.01.22 | 27,72 | 27,73 | 27,47 | 27,47 | 0 |
| 21.01.22 | 27,71 | 27,84 | 27,71 | 27,84 | 0 |
| 20.01.22 | 27,51 | 27,59 | 27,51 | 27,59 | 0 |
| 19.01.22 | 26,87 | 27,03 | 26,87 | 27,03 | 0 |
| 18.01.22 | 27,03 | 27,03 | 26,73 | 26,73 | 0 |
| 17.01.22 | 27,08 | 27,08 | 26,99 | 26,99 | 0 |
| 14.01.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 13.01.22 | 26,67 | 26,67 | 26,56 | 26,56 | 0 |
| 12.01.22 | 26,24 | 26,34 | 26,24 | 26,34 | 0 |
| 11.01.22 | 25,53 | 25,84 | 25,53 | 25,84 | 0 |
| 10.01.22 | 25,99 | 25,99 | 25,92 | 25,92 | 0 |
| 07.01.22 | 25,65 | 25,77 | 25,65 | 25,77 | 0 |
| 06.01.22 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 05.01.22 | 25,94 | 25,94 | 25,89 | 25,89 | 0 |
| 04.01.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 03.01.22 | 26,59 | 26,67 | 26,59 | 26,67 | 0 |
| 30.12.21 | 25,77 | 25,77 | 25,72 | 25,72 | 0 |
| 29.12.21 | 26,20 | 26,24 | 26,20 | 26,24 | 0 |
| 28.12.21 | 26,14 | 26,16 | 26,14 | 26,16 | 0 |
| 27.12.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.12.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 22.12.21 | 25,64 | 25,64 | 25,49 | 25,49 | 0 |
| 21.12.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
