IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 93,35 | 93,35 | 92,85 | 92,85 | 0 |
| 10.12.21 | 92,35 | 92,86 | 92,34 | 92,86 | 0 |
| 09.12.21 | 92,43 | 93,14 | 92,43 | 93,14 | 0 |
| 08.12.21 | 92,61 | 93,14 | 92,61 | 93,08 | 0 |
| 07.12.21 | 90,77 | 92,40 | 90,77 | 92,40 | 0 |
| 06.12.21 | 89,50 | 90,39 | 89,50 | 90,39 | 0 |
| 03.12.21 | 90,52 | 90,52 | 90,20 | 90,39 | 0 |
| 02.12.21 | 89,46 | 90,45 | 89,46 | 90,45 | 0 |
| 01.12.21 | 89,42 | 91,07 | 89,31 | 90,07 | 610 |
| 30.11.21 | 89,26 | 90,29 | 89,26 | 90,29 | 0 |
| 29.11.21 | 91,86 | 91,86 | 90,18 | 90,18 | 0 |
| 26.11.21 | 91,88 | 91,93 | 91,54 | 91,54 | 0 |
| 25.11.21 | 92,75 | 93,25 | 92,75 | 93,25 | 0 |
| 24.11.21 | 92,50 | 93,00 | 92,50 | 93,00 | 0 |
| 23.11.21 | 91,79 | 92,14 | 91,79 | 92,14 | 0 |
| 22.11.21 | 93,26 | 93,26 | 93,17 | 93,17 | 0 |
| 19.11.21 | 93,39 | 94,05 | 93,39 | 94,05 | 0 |
| 18.11.21 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 17.11.21 | 93,39 | 93,90 | 93,39 | 93,90 | 0 |
| 16.11.21 | 93,11 | 94,02 | 93,11 | 94,02 | 0 |
| 15.11.21 | 93,78 | 93,78 | 93,55 | 93,69 | 0 |
| 12.11.21 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 11.11.21 | 92,59 | 93,24 | 92,59 | 93,24 | 0 |
| 10.11.21 | 92,55 | 92,69 | 92,55 | 92,64 | 0 |
| 09.11.21 | 92,92 | 93,17 | 92,63 | 92,63 | 0 |
