Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 22.12.21 | 62,32 | 62,34 | 62,32 | 62,34 | 0 |
| 21.12.21 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 20.12.21 | 63,19 | 63,21 | 63,19 | 63,21 | 0 |
| 17.12.21 | 63,46 | 63,46 | 63,45 | 63,45 | 0 |
| 16.12.21 | 63,18 | 63,20 | 63,18 | 63,20 | 0 |
| 15.12.21 | 63,06 | 63,07 | 63,06 | 63,07 | 0 |
| 14.12.21 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 13.12.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 10.12.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 09.12.21 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 08.12.21 | 62,70 | 62,70 | 62,69 | 62,69 | 0 |
| 07.12.21 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 06.12.21 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 03.12.21 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 02.12.21 | 62,32 | 62,33 | 62,32 | 62,33 | 0 |
| 01.12.21 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 30.11.21 | 62,51 | 62,53 | 62,51 | 62,52 | 0 |
| 29.11.21 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 26.11.21 | 63,56 | 63,56 | 63,53 | 63,53 | 0 |
| 25.11.21 | 63,88 | 63,89 | 63,88 | 63,89 | 0 |
| 24.11.21 | 63,97 | 63,97 | 63,94 | 63,94 | 0 |
| 23.11.21 | 64,14 | 64,15 | 64,14 | 64,15 | 0 |
| 22.11.21 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 19.11.21 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
