SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 57,23 | 57,78 | 57,23 | 57,78 | 0 |
| 06.12.21 | 56,53 | 57,14 | 56,46 | 57,14 | 0 |
| 03.12.21 | 56,79 | 56,79 | 56,12 | 56,12 | 0 |
| 02.12.21 | 57,18 | 57,18 | 56,78 | 56,78 | 0 |
| 01.12.21 | 57,47 | 57,75 | 57,15 | 57,57 | 0 |
| 30.11.21 | 56,86 | 57,31 | 56,86 | 57,31 | 0 |
| 29.11.21 | 57,87 | 57,89 | 57,65 | 57,68 | 0 |
| 26.11.21 | 57,25 | 57,88 | 57,25 | 57,51 | 0 |
| 25.11.21 | 59,52 | 59,52 | 59,02 | 59,02 | 0 |
| 24.11.21 | 58,83 | 59,20 | 58,83 | 59,20 | 0 |
| 23.11.21 | 59,15 | 59,15 | 58,69 | 58,85 | 0 |
| 22.11.21 | 58,33 | 59,23 | 58,33 | 59,23 | 0 |
| 19.11.21 | 58,56 | 58,56 | 58,25 | 58,25 | 0 |
| 18.11.21 | 58,61 | 58,68 | 58,61 | 58,68 | 0 |
| 17.11.21 | 58,79 | 58,79 | 58,71 | 58,71 | 0 |
| 16.11.21 | 58,74 | 59,40 | 58,74 | 58,90 | 0 |
| 15.11.21 | 58,83 | 58,83 | 58,62 | 58,70 | 0 |
| 12.11.21 | 58,54 | 59,09 | 58,54 | 59,09 | 0 |
| 11.11.21 | 58,20 | 58,46 | 58,20 | 58,46 | 0 |
| 10.11.21 | 57,62 | 58,25 | 57,62 | 58,25 | 0 |
| 09.11.21 | 57,10 | 57,65 | 57,10 | 57,54 | 0 |
| 08.11.21 | 57,46 | 57,46 | 57,23 | 57,42 | 6 |
| 05.11.21 | 56,87 | 57,68 | 56,87 | 57,68 | 0 |
| 04.11.21 | 56,69 | 56,80 | 56,61 | 56,71 | 0 |
| 03.11.21 | 56,41 | 56,43 | 56,11 | 56,43 | 0 |
