EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 63,42 | 63,63 | 63,42 | 63,63 | 0 |
| 09.12.21 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 08.12.21 | 63,19 | 63,19 | 63,13 | 63,13 | 0 |
| 07.12.21 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 06.12.21 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 03.12.21 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 02.12.21 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 01.12.21 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 30.11.21 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 29.11.21 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 26.11.21 | 65,62 | 65,62 | 64,28 | 64,28 | 0 |
| 25.11.21 | 66,87 | 67,13 | 66,87 | 67,12 | 0 |
| 24.11.21 | 67,20 | 67,33 | 67,06 | 67,18 | 0 |
| 23.11.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 22.11.21 | 64,83 | 65,23 | 64,49 | 64,81 | 0 |
| 19.11.21 | 67,41 | 67,41 | 64,30 | 64,82 | 0 |
| 18.11.21 | 65,84 | 66,86 | 65,84 | 66,86 | 0 |
| 17.11.21 | 67,46 | 67,64 | 66,03 | 66,03 | 0 |
| 16.11.21 | 67,52 | 68,04 | 67,22 | 67,81 | 0 |
| 15.11.21 | 66,56 | 67,09 | 66,02 | 67,09 | 0 |
| 12.11.21 | 67,64 | 67,69 | 66,49 | 66,96 | 0 |
| 11.11.21 | 67,94 | 68,38 | 67,35 | 67,94 | 0 |
| 10.11.21 | 69,98 | 69,98 | 68,00 | 68,00 | 0 |
| 09.11.21 | 68,79 | 69,34 | 68,79 | 69,34 | 0 |
| 08.11.21 | 68,99 | 69,07 | 68,21 | 68,66 | 0 |
