Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 28,40 | 28,40 | 28,29 | 28,38 | 0 |
| 20.12.21 | 28,32 | 28,32 | 28,26 | 28,26 | 0 |
| 17.12.21 | 28,63 | 28,90 | 28,63 | 28,90 | 0 |
| 16.12.21 | 29,10 | 29,25 | 29,10 | 29,24 | 0 |
| 15.12.21 | 29,82 | 30,00 | 29,82 | 29,97 | 0 |
| 14.12.21 | 29,91 | 30,17 | 29,91 | 30,09 | 0 |
| 13.12.21 | 30,90 | 31,01 | 30,90 | 30,97 | 0 |
| 10.12.21 | 30,80 | 30,84 | 30,78 | 30,78 | 0 |
| 09.12.21 | 31,24 | 31,34 | 31,24 | 31,34 | 0 |
| 08.12.21 | 30,80 | 30,88 | 30,80 | 30,88 | 0 |
| 07.12.21 | 30,69 | 31,09 | 30,69 | 31,09 | 0 |
| 06.12.21 | 29,28 | 29,54 | 29,28 | 29,54 | 0 |
| 03.12.21 | 30,71 | 30,76 | 30,71 | 30,71 | 0 |
| 02.12.21 | 30,78 | 30,88 | 30,78 | 30,88 | 0 |
| 01.12.21 | 30,77 | 31,09 | 30,77 | 31,09 | 0 |
| 30.11.21 | 30,79 | 30,96 | 30,79 | 30,95 | 0 |
| 29.11.21 | 31,13 | 31,20 | 31,13 | 31,16 | 0 |
| 26.11.21 | 31,76 | 31,76 | 31,53 | 31,53 | 0 |
| 25.11.21 | 32,06 | 32,40 | 32,06 | 32,38 | 0 |
| 24.11.21 | 32,12 | 32,12 | 32,11 | 32,11 | 0 |
| 23.11.21 | 32,09 | 32,10 | 32,09 | 32,09 | 0 |
| 22.11.21 | 32,46 | 32,49 | 32,46 | 32,47 | 0 |
| 19.11.21 | 31,76 | 31,93 | 31,76 | 31,93 | 0 |
| 18.11.21 | 32,57 | 32,57 | 32,56 | 32,56 | 0 |
| 17.11.21 | 33,11 | 33,28 | 33,11 | 33,28 | 0 |
