UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 77,22 | 78,21 | 77,22 | 78,21 | 0 |
| 15.11.21 | 78,51 | 78,51 | 77,68 | 77,79 | 50 |
| 12.11.21 | 76,33 | 77,11 | 76,33 | 77,11 | 0 |
| 11.11.21 | 76,41 | 76,41 | 76,37 | 76,37 | 0 |
| 10.11.21 | 76,50 | 76,74 | 76,50 | 76,74 | 0 |
| 09.11.21 | 76,50 | 76,67 | 76,50 | 76,57 | 0 |
| 08.11.21 | 76,01 | 76,65 | 76,01 | 76,65 | 0 |
| 05.11.21 | 76,12 | 76,93 | 76,12 | 76,93 | 0 |
| 04.11.21 | 76,14 | 76,32 | 76,14 | 76,30 | 0 |
| 03.11.21 | 74,91 | 75,60 | 74,91 | 75,51 | 0 |
| 02.11.21 | 74,79 | 75,48 | 74,79 | 75,48 | 10 |
| 01.11.21 | 74,64 | 75,55 | 74,64 | 75,24 | 0 |
| 29.10.21 | 74,51 | 74,68 | 74,30 | 74,30 | 0 |
| 28.10.21 | 73,94 | 74,69 | 73,94 | 74,69 | 0 |
| 27.10.21 | 74,39 | 74,84 | 74,39 | 74,73 | 0 |
| 26.10.21 | 74,35 | 75,03 | 74,35 | 74,92 | 0 |
| 25.10.21 | 73,81 | 74,45 | 73,81 | 74,45 | 0 |
| 22.10.21 | 74,43 | 74,51 | 74,43 | 74,51 | 0 |
| 21.10.21 | 75,00 | 75,00 | 74,10 | 74,24 | 8 |
| 20.10.21 | 74,23 | 74,45 | 74,05 | 74,29 | 0 |
| 19.10.21 | 73,59 | 74,38 | 73,59 | 74,33 | 0 |
| 18.10.21 | 73,61 | 73,76 | 73,55 | 73,65 | 0 |
| 15.10.21 | 73,26 | 73,78 | 73,26 | 73,78 | 0 |
| 14.10.21 | 72,47 | 72,99 | 72,47 | 72,99 | 0 |
| 13.10.21 | 71,70 | 71,82 | 71,60 | 71,82 | 0 |
