Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 20.12.21 | 25,97 | 25,97 | 25,70 | 25,76 | 0 |
| 17.12.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 16.12.21 | 26,06 | 26,06 | 25,87 | 25,87 | 0 |
| 15.12.21 | 25,76 | 25,76 | 25,70 | 25,70 | 0 |
| 14.12.21 | 25,74 | 25,74 | 25,65 | 25,65 | 0 |
| 13.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 10.12.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.12.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 08.12.21 | 26,17 | 26,48 | 26,17 | 26,48 | 0 |
| 07.12.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.12.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 03.12.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.12.21 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 01.12.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 30.11.21 | 24,56 | 24,56 | 24,46 | 24,46 | 0 |
| 29.11.21 | 25,23 | 25,27 | 25,23 | 25,27 | 0 |
| 26.11.21 | 25,52 | 25,52 | 24,73 | 24,73 | 0 |
| 25.11.21 | 25,74 | 25,74 | 25,73 | 25,73 | 0 |
| 24.11.21 | 25,79 | 25,79 | 25,72 | 25,77 | 0 |
| 23.11.21 | 25,14 | 25,25 | 25,14 | 25,25 | 0 |
| 22.11.21 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 19.11.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 18.11.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.11.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
