AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 22.12.21 | 42,94 | 42,94 | 42,81 | 42,81 | 0 |
| 21.12.21 | 42,54 | 43,55 | 42,54 | 43,55 | 184 |
| 20.12.21 | 42,41 | 43,00 | 42,26 | 42,32 | 1 |
| 17.12.21 | 43,17 | 43,17 | 43,04 | 43,04 | 0 |
| 16.12.21 | 43,61 | 44,16 | 43,54 | 44,16 | 230 |
| 15.12.21 | 43,22 | 43,75 | 43,22 | 43,75 | 114 |
| 14.12.21 | 43,46 | 43,49 | 43,44 | 43,44 | 0 |
| 13.12.21 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 10.12.21 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 09.12.21 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 08.12.21 | 43,50 | 44,15 | 43,50 | 44,15 | 18 |
| 07.12.21 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 06.12.21 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 03.12.21 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 02.12.21 | 42,25 | 42,27 | 42,23 | 42,27 | 0 |
| 01.12.21 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 30.11.21 | 42,48 | 43,08 | 42,27 | 43,08 | 10 |
| 29.11.21 | 42,75 | 42,78 | 42,75 | 42,78 | 0 |
| 26.11.21 | 42,97 | 42,97 | 42,73 | 42,73 | 0 |
| 25.11.21 | 43,72 | 43,72 | 43,68 | 43,68 | 0 |
| 24.11.21 | 43,70 | 43,70 | 43,68 | 43,69 | 0 |
| 23.11.21 | 43,61 | 43,68 | 43,61 | 43,68 | 0 |
| 22.11.21 | 44,67 | 44,67 | 44,03 | 44,03 | 10 |
| 19.11.21 | 44,00 | 44,02 | 44,00 | 44,02 | 0 |
