SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 56,57 | 56,57 | 56,41 | 56,41 | 0 |
| 01.11.21 | 56,18 | 56,84 | 56,18 | 56,37 | 0 |
| 29.10.21 | 55,87 | 56,26 | 55,87 | 56,26 | 0 |
| 28.10.21 | 56,61 | 56,61 | 56,51 | 56,61 | 0 |
| 27.10.21 | 56,92 | 57,20 | 56,75 | 56,75 | 0 |
| 26.10.21 | 56,64 | 57,08 | 56,64 | 56,98 | 0 |
| 25.10.21 | 56,93 | 57,13 | 56,93 | 57,13 | 0 |
| 22.10.21 | 57,07 | 57,35 | 57,07 | 57,35 | 0 |
| 21.10.21 | 57,25 | 57,48 | 57,19 | 57,19 | 0 |
| 20.10.21 | 56,77 | 57,55 | 56,77 | 57,55 | 0 |
| 19.10.21 | 57,00 | 57,07 | 56,91 | 56,91 | 0 |
| 18.10.21 | 57,01 | 57,25 | 56,94 | 56,94 | 0 |
| 15.10.21 | 57,71 | 57,71 | 57,15 | 57,39 | 0 |
| 14.10.21 | 57,32 | 57,56 | 57,32 | 57,56 | 0 |
| 13.10.21 | 56,80 | 57,07 | 56,56 | 57,07 | 0 |
| 12.10.21 | 56,54 | 57,13 | 56,54 | 57,13 | 0 |
| 11.10.21 | 57,25 | 57,29 | 57,02 | 57,02 | 0 |
| 08.10.21 | 57,24 | 57,38 | 57,24 | 57,26 | 0 |
| 07.10.21 | 57,72 | 57,72 | 57,46 | 57,59 | 0 |
| 06.10.21 | 57,88 | 57,88 | 57,16 | 57,20 | 0 |
| 05.10.21 | 58,02 | 58,43 | 58,02 | 58,34 | 0 |
| 04.10.21 | 57,67 | 58,07 | 57,67 | 58,07 | 0 |
| 01.10.21 | 57,22 | 57,69 | 57,22 | 57,69 | 0 |
| 30.09.21 | 58,23 | 58,38 | 57,71 | 57,71 | 0 |
| 29.09.21 | 57,90 | 57,91 | 57,85 | 57,85 | 0 |
