UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 1.387 | 1.393 | 1.387 | 1.393 | 0 |
| 09.11.21 | 1.375 | 1.379 | 1.375 | 1.379 | 0 |
| 08.11.21 | 1.367 | 1.375 | 1.367 | 1.374 | 0 |
| 05.11.21 | 1.385 | 1.388 | 1.385 | 1.386 | 0 |
| 04.11.21 | 1.393 | 1.402 | 1.393 | 1.402 | 0 |
| 03.11.21 | 1.375 | 1.382 | 1.375 | 1.382 | 0 |
| 02.11.21 | 1.393 | 1.402 | 1.387 | 1.387 | 0 |
| 01.11.21 | 1.426 | 1.426 | 1.401 | 1.402 | 1 |
| 29.10.21 | 1.416 | 1.419 | 1.416 | 1.419 | 0 |
| 28.10.21 | 1.456 | 1.456 | 1.421 | 1.421 | 4 |
| 27.10.21 | 1.434 | 1.440 | 1.434 | 1.437 | 0 |
| 26.10.21 | 1.467 | 1.492 | 1.467 | 1.475 | 4 |
| 25.10.21 | 1.479 | 1.489 | 1.479 | 1.489 | 0 |
| 22.10.21 | 1.474 | 1.491 | 1.474 | 1.491 | 20 |
| 21.10.21 | 1.449 | 1.468 | 1.449 | 1.468 | 0 |
| 20.10.21 | 1.463 | 1.464 | 1.461 | 1.461 | 0 |
| 19.10.21 | 1.434 | 1.442 | 1.434 | 1.441 | 0 |
| 18.10.21 | 1.435 | 1.444 | 1.435 | 1.441 | 7 |
| 15.10.21 | 1.440 | 1.445 | 1.440 | 1.445 | 0 |
| 14.10.21 | 1.436 | 1.436 | 1.428 | 1.430 | 0 |
| 13.10.21 | 1.436 | 1.436 | 1.434 | 1.434 | 0 |
| 12.10.21 | 1.422 | 1.426 | 1.422 | 1.426 | 0 |
| 11.10.21 | 1.439 | 1.447 | 1.439 | 1.447 | 6 |
| 08.10.21 | 1.413 | 1.418 | 1.413 | 1.417 | 5 |
| 07.10.21 | 1.433 | 1.439 | 1.400 | 1.400 | 1 |
