Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 15.11.21 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 12.11.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 11.11.21 | 26,03 | 26,11 | 26,03 | 26,11 | 0 |
| 10.11.21 | 25,96 | 25,96 | 25,91 | 25,91 | 0 |
| 09.11.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.11.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 05.11.21 | 25,37 | 25,37 | 25,25 | 25,25 | 0 |
| 04.11.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 03.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.11.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.11.21 | 25,39 | 25,40 | 25,39 | 25,40 | 0 |
| 29.10.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 28.10.21 | 25,88 | 25,99 | 25,88 | 25,99 | 0 |
| 27.10.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 26.10.21 | 26,48 | 26,48 | 26,38 | 26,38 | 0 |
| 25.10.21 | 25,63 | 25,68 | 25,63 | 25,68 | 0 |
| 22.10.21 | 25,53 | 25,53 | 25,33 | 25,33 | 0 |
| 21.10.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 20.10.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 19.10.21 | 26,96 | 26,99 | 26,96 | 26,99 | 0 |
| 18.10.21 | 27,15 | 27,17 | 27,09 | 27,09 | 0 |
| 15.10.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 14.10.21 | 26,71 | 26,71 | 26,70 | 26,70 | 0 |
| 13.10.21 | 26,32 | 26,48 | 26,32 | 26,48 | 0 |
