iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.16 | 25,47 | 25,64 | 25,41 | 25,63 | 0 |
| 04.08.16 | 25,29 | 25,36 | 25,29 | 25,36 | 0 |
| 03.08.16 | 25,04 | 25,19 | 25,04 | 25,16 | 0 |
| 02.08.16 | 25,28 | 25,28 | 25,09 | 25,09 | 0 |
| 01.08.16 | 25,63 | 25,63 | 25,42 | 25,45 | 0 |
| 29.07.16 | 25,50 | 25,50 | 25,35 | 25,46 | 0 |
| 28.07.16 | 25,61 | 25,61 | 25,47 | 25,47 | 0 |
| 27.07.16 | 25,81 | 25,83 | 25,73 | 25,73 | 0 |
| 26.07.16 | 25,66 | 25,79 | 25,66 | 25,73 | 0 |
| 25.07.16 | 25,86 | 25,86 | 25,69 | 25,69 | 0 |
| 22.07.16 | 25,68 | 25,79 | 25,66 | 25,79 | 0 |
| 21.07.16 | 25,75 | 25,81 | 25,66 | 25,81 | 0 |
| 20.07.16 | 25,74 | 25,81 | 25,73 | 25,80 | 0 |
| 19.07.16 | 25,53 | 25,66 | 25,52 | 25,66 | 0 |
| 18.07.16 | 25,72 | 25,72 | 25,53 | 25,62 | 0 |
| 15.07.16 | 25,42 | 25,63 | 25,42 | 25,63 | 0 |
| 14.07.16 | 25,64 | 25,68 | 25,58 | 25,65 | 0 |
| 13.07.16 | 25,60 | 25,61 | 25,47 | 25,47 | 0 |
| 12.07.16 | 25,38 | 25,55 | 25,38 | 25,55 | 0 |
| 11.07.16 | 25,32 | 25,43 | 25,31 | 25,43 | 0 |
| 08.07.16 | 24,85 | 25,14 | 24,80 | 25,14 | 0 |
| 07.07.16 | 24,92 | 24,95 | 24,87 | 24,90 | 0 |
| 06.07.16 | 24,81 | 24,81 | 24,54 | 24,68 | 0 |
| 05.07.16 | 24,62 | 24,78 | 24,62 | 24,78 | 0 |
| 04.07.16 | 25,01 | 25,01 | 24,95 | 24,95 | 0 |
