SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.21 | 58,81 | 58,81 | 57,64 | 57,64 | 0 |
| 27.09.21 | 59,06 | 59,06 | 58,60 | 58,86 | 0 |
| 24.09.21 | 58,95 | 58,95 | 58,61 | 58,65 | 0 |
| 23.09.21 | 59,10 | 59,10 | 58,96 | 58,96 | 0 |
| 22.09.21 | 58,54 | 58,79 | 58,54 | 58,79 | 0 |
| 21.09.21 | 57,76 | 58,53 | 57,76 | 58,53 | 0 |
| 20.09.21 | 57,80 | 57,80 | 57,43 | 57,46 | 0 |
| 17.09.21 | 58,72 | 58,85 | 58,54 | 58,54 | 0 |
| 16.09.21 | 58,35 | 58,50 | 58,35 | 58,50 | 0 |
| 15.09.21 | 58,41 | 58,56 | 58,41 | 58,42 | 0 |
| 14.09.21 | 58,90 | 58,90 | 58,86 | 58,86 | 0 |
| 13.09.21 | 59,13 | 59,13 | 58,90 | 58,90 | 0 |
| 10.09.21 | 59,72 | 59,72 | 59,02 | 59,02 | 0 |
| 09.09.21 | 59,69 | 59,69 | 59,53 | 59,53 | 0 |
| 08.09.21 | 59,91 | 60,09 | 59,62 | 60,00 | 0 |
| 07.09.21 | 60,11 | 60,11 | 60,01 | 60,04 | 0 |
| 06.09.21 | 59,88 | 60,11 | 59,88 | 60,11 | 0 |
| 03.09.21 | 60,12 | 60,12 | 59,72 | 59,72 | 0 |
| 02.09.21 | 60,15 | 60,39 | 60,15 | 60,17 | 0 |
| 01.09.21 | 60,22 | 60,39 | 60,22 | 60,38 | 0 |
| 31.08.21 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 30.08.21 | 60,85 | 60,85 | 60,69 | 60,76 | 0 |
| 27.08.21 | 60,62 | 60,82 | 60,44 | 60,82 | 0 |
| 26.08.21 | 60,63 | 60,84 | 60,63 | 60,84 | 0 |
| 25.08.21 | 60,72 | 60,92 | 60,72 | 60,92 | 0 |
