FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 14.10.21 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 13.10.21 | 188,26 | 188,68 | 188,26 | 188,68 | 0 |
| 12.10.21 | 188,24 | 188,57 | 188,24 | 188,57 | 0 |
| 11.10.21 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 08.10.21 | 189,41 | 189,41 | 189,31 | 189,31 | 0 |
| 07.10.21 | 187,81 | 187,91 | 187,81 | 187,91 | 0 |
| 06.10.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 05.10.21 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 04.10.21 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 01.10.21 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 30.09.21 | 188,31 | 188,62 | 188,31 | 188,62 | 0 |
| 29.09.21 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 28.09.21 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 27.09.21 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 24.09.21 | 191,81 | 191,81 | 191,50 | 191,50 | 0 |
| 23.09.21 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 22.09.21 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 21.09.21 | 189,28 | 189,39 | 189,28 | 189,39 | 0 |
| 20.09.21 | 190,32 | 190,32 | 188,69 | 188,69 | 0 |
| 17.09.21 | 191,25 | 191,25 | 190,90 | 190,90 | 0 |
| 16.09.21 | 190,88 | 191,12 | 190,88 | 191,12 | 0 |
| 15.09.21 | 190,81 | 190,83 | 190,32 | 190,32 | 0 |
| 14.09.21 | 190,21 | 190,24 | 189,90 | 189,90 | 0 |
| 13.09.21 | 191,87 | 192,04 | 191,87 | 191,99 | 0 |
