UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 1.390 | 1.397 | 1.376 | 1.376 | 10 |
| 05.10.21 | 1.379 | 1.379 | 1.372 | 1.373 | 0 |
| 04.10.21 | 1.373 | 1.381 | 1.373 | 1.381 | 0 |
| 01.10.21 | 1.402 | 1.402 | 1.395 | 1.395 | 5 |
| 30.09.21 | 1.387 | 1.398 | 1.387 | 1.398 | 0 |
| 29.09.21 | 1.367 | 1.375 | 1.367 | 1.375 | 0 |
| 28.09.21 | 1.393 | 1.394 | 1.383 | 1.383 | 0 |
| 27.09.21 | 1.348 | 1.348 | 1.345 | 1.347 | 0 |
| 24.09.21 | 1.352 | 1.352 | 1.343 | 1.346 | 0 |
| 23.09.21 | 1.395 | 1.395 | 1.378 | 1.379 | 24 |
| 22.09.21 | 1.380 | 1.390 | 1.380 | 1.381 | 22 |
| 21.09.21 | 1.368 | 1.368 | 1.352 | 1.352 | 16 |
| 20.09.21 | 1.360 | 1.363 | 1.353 | 1.353 | 0 |
| 17.09.21 | 1.371 | 1.383 | 1.371 | 1.383 | 0 |
| 16.09.21 | 1.379 | 1.379 | 1.366 | 1.366 | 2 |
| 15.09.21 | 1.379 | 1.385 | 1.379 | 1.384 | 22 |
| 14.09.21 | 1.409 | 1.409 | 1.406 | 1.406 | 0 |
| 13.09.21 | 1.423 | 1.427 | 1.423 | 1.424 | 0 |
| 10.09.21 | 1.431 | 1.439 | 1.431 | 1.439 | 0 |
| 09.09.21 | 1.418 | 1.423 | 1.414 | 1.414 | 0 |
| 08.09.21 | 1.456 | 1.461 | 1.454 | 1.454 | 4 |
| 07.09.21 | 1.445 | 1.455 | 1.445 | 1.455 | 0 |
| 06.09.21 | 1.441 | 1.442 | 1.441 | 1.442 | 0 |
| 03.09.21 | 1.416 | 1.419 | 1.416 | 1.418 | 14 |
| 02.09.21 | 1.433 | 1.441 | 1.430 | 1.430 | 0 |
