Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 26,32 | 26,48 | 26,32 | 26,48 | 0 |
| 12.10.21 | 26,32 | 26,52 | 26,32 | 26,52 | 0 |
| 11.10.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 08.10.21 | 26,44 | 26,44 | 26,32 | 26,32 | 0 |
| 07.10.21 | 26,59 | 26,73 | 26,59 | 26,73 | 0 |
| 06.10.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 05.10.21 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 04.10.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.10.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.09.21 | 26,66 | 26,68 | 26,66 | 26,68 | 0 |
| 29.09.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.09.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 27.09.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 24.09.21 | 27,16 | 27,16 | 27,08 | 27,08 | 0 |
| 23.09.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 22.09.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 21.09.21 | 26,53 | 26,53 | 26,42 | 26,42 | 0 |
| 20.09.21 | 26,65 | 26,65 | 26,48 | 26,48 | 0 |
| 17.09.21 | 27,49 | 27,49 | 27,45 | 27,45 | 0 |
| 16.09.21 | 27,75 | 27,93 | 27,75 | 27,93 | 0 |
| 15.09.21 | 27,73 | 27,75 | 27,48 | 27,48 | 0 |
| 14.09.21 | 27,75 | 27,77 | 27,75 | 27,75 | 0 |
| 13.09.21 | 27,63 | 27,84 | 27,63 | 27,84 | 0 |
| 10.09.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.09.21 | 27,00 | 27,00 | 26,97 | 26,97 | 0 |
