DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 14.10.21 | 1.969 | 1.969 | 1.969 | 1.969 | 19 |
| 13.10.21 | 1.970 | 1.971 | 1.970 | 1.971 | 0 |
| 12.10.21 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 11.10.21 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 08.10.21 | 1.976 | 1.976 | 1.974 | 1.974 | 0 |
| 07.10.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 06.10.21 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 05.10.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 04.10.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 01.10.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 30.09.21 | 1.977 | 1.978 | 1.977 | 1.978 | 0 |
| 29.09.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 28.09.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 27.09.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 24.09.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 23.09.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 22.09.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 21.09.21 | 1.985 | 1.986 | 1.985 | 1.986 | 0 |
| 20.09.21 | 1.985 | 1.986 | 1.985 | 1.986 | 0 |
| 17.09.21 | 1.986 | 1.986 | 1.985 | 1.985 | 0 |
| 16.09.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 15.09.21 | 1.988 | 1.988 | 1.986 | 1.986 | 0 |
| 14.09.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 13.09.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
