SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.21 | 60,92 | 60,92 | 60,47 | 60,80 | 0 |
| 23.08.21 | 60,94 | 60,94 | 60,60 | 60,60 | 0 |
| 20.08.21 | 60,13 | 60,76 | 60,07 | 60,74 | 0 |
| 19.08.21 | 60,27 | 60,36 | 59,98 | 60,19 | 0 |
| 18.08.21 | 60,56 | 60,96 | 60,56 | 60,95 | 0 |
| 17.08.21 | 60,09 | 60,59 | 60,01 | 60,59 | 0 |
| 16.08.21 | 60,22 | 60,53 | 60,22 | 60,31 | 0 |
| 13.08.21 | 60,36 | 60,54 | 60,35 | 60,53 | 0 |
| 12.08.21 | 59,93 | 60,48 | 59,93 | 60,40 | 0 |
| 11.08.21 | 59,78 | 59,81 | 59,74 | 59,81 | 0 |
| 10.08.21 | 59,41 | 59,73 | 59,37 | 59,73 | 0 |
| 09.08.21 | 59,06 | 59,42 | 59,06 | 59,42 | 0 |
| 06.08.21 | 58,99 | 59,08 | 58,96 | 59,08 | 0 |
| 05.08.21 | 58,81 | 59,07 | 58,81 | 59,07 | 0 |
| 04.08.21 | 58,91 | 58,91 | 58,90 | 58,90 | 0 |
| 03.08.21 | 58,54 | 58,81 | 58,54 | 58,81 | 0 |
| 02.08.21 | 58,59 | 58,59 | 58,32 | 58,32 | 0 |
| 30.07.21 | 57,84 | 58,56 | 57,84 | 58,43 | 0 |
| 29.07.21 | 58,18 | 58,30 | 58,18 | 58,24 | 0 |
| 28.07.21 | 58,51 | 58,53 | 58,33 | 58,33 | 0 |
| 27.07.21 | 58,57 | 58,57 | 58,37 | 58,45 | 0 |
| 26.07.21 | 58,64 | 58,64 | 58,39 | 58,56 | 0 |
| 23.07.21 | 58,47 | 58,97 | 58,47 | 58,97 | 0 |
| 22.07.21 | 58,33 | 58,69 | 58,33 | 58,45 | 0 |
| 21.07.21 | 57,29 | 58,32 | 57,29 | 58,32 | 0 |
