EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 59,15 | 59,55 | 58,85 | 59,45 | 0 |
| 26.08.21 | 59,55 | 59,60 | 59,05 | 59,33 | 0 |
| 25.08.21 | 58,56 | 59,63 | 58,53 | 59,63 | 0 |
| 24.08.21 | 57,11 | 58,60 | 57,11 | 58,60 | 0 |
| 23.08.21 | 55,21 | 57,02 | 55,09 | 57,01 | 0 |
| 20.08.21 | 55,67 | 55,67 | 54,47 | 54,47 | 0 |
| 19.08.21 | 56,87 | 56,87 | 55,79 | 55,98 | 0 |
| 18.08.21 | 58,51 | 58,66 | 57,66 | 57,76 | 0 |
| 17.08.21 | 58,21 | 58,77 | 58,02 | 58,08 | 0 |
| 16.08.21 | 58,43 | 59,02 | 57,69 | 58,67 | 0 |
| 13.08.21 | 59,73 | 60,03 | 59,23 | 59,34 | 0 |
| 12.08.21 | 59,89 | 60,18 | 59,66 | 59,90 | 0 |
| 11.08.21 | 59,68 | 59,96 | 58,60 | 59,96 | 0 |
| 10.08.21 | 58,91 | 59,61 | 58,68 | 59,47 | 0 |
| 09.08.21 | 58,46 | 58,50 | 57,60 | 58,27 | 0 |
| 06.08.21 | 60,15 | 60,50 | 59,65 | 59,88 | 0 |
| 05.08.21 | 59,15 | 59,98 | 58,99 | 59,89 | 0 |
| 04.08.21 | 60,46 | 60,68 | 59,05 | 59,24 | 0 |
| 03.08.21 | 60,50 | 61,17 | 59,63 | 60,39 | 0 |
| 02.08.21 | 61,73 | 61,82 | 60,17 | 60,57 | 0 |
| 30.07.21 | 61,81 | 62,37 | 61,79 | 62,37 | 0 |
| 29.07.21 | 61,48 | 61,90 | 61,27 | 61,85 | 0 |
| 28.07.21 | 61,07 | 61,21 | 60,82 | 61,13 | 0 |
| 27.07.21 | 60,75 | 61,18 | 60,55 | 60,70 | 0 |
| 26.07.21 | 59,85 | 60,71 | 59,67 | 60,71 | 0 |
