Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.21 | 24,90 | 24,90 | 24,87 | 24,87 | 10 |
| 24.08.21 | 25,01 | 25,05 | 25,00 | 25,04 | 1230 |
| 23.08.21 | 24,78 | 25,05 | 24,76 | 25,05 | 200 |
| 20.08.21 | 24,79 | 24,82 | 24,73 | 24,73 | 0 |
| 19.08.21 | 24,71 | 24,86 | 24,71 | 24,74 | 0 |
| 18.08.21 | 24,86 | 24,86 | 24,71 | 24,75 | 800 |
| 17.08.21 | 24,87 | 24,92 | 24,82 | 24,82 | 0 |
| 16.08.21 | 24,61 | 24,80 | 24,61 | 24,80 | 0 |
| 13.08.21 | 24,38 | 24,68 | 24,38 | 24,66 | 0 |
| 12.08.21 | 24,31 | 24,40 | 24,31 | 24,32 | 0 |
| 11.08.21 | 24,06 | 24,20 | 24,06 | 24,20 | 0 |
| 10.08.21 | 24,07 | 24,12 | 23,92 | 24,03 | 310 |
| 09.08.21 | 24,20 | 24,23 | 23,96 | 23,98 | 22 |
| 06.08.21 | 25,01 | 25,01 | 24,99 | 24,99 | 5 |
| 05.08.21 | 25,12 | 25,15 | 25,06 | 25,06 | 0 |
| 04.08.21 | 25,18 | 25,21 | 25,18 | 25,21 | 3 |
| 03.08.21 | 25,14 | 25,16 | 25,14 | 25,14 | 0 |
| 02.08.21 | 25,13 | 25,19 | 25,12 | 25,19 | 800 |
| 30.07.21 | 25,37 | 25,42 | 25,17 | 25,22 | 7 |
| 29.07.21 | 25,23 | 25,41 | 25,23 | 25,41 | 40 |
| 28.07.21 | 25,10 | 25,10 | 24,98 | 25,00 | 0 |
| 27.07.21 | 24,93 | 24,99 | 24,93 | 24,99 | 0 |
| 26.07.21 | 25,03 | 25,14 | 25,01 | 25,01 | 716 |
| 23.07.21 | 25,07 | 25,17 | 24,98 | 25,03 | 0 |
| 22.07.21 | 24,96 | 25,02 | 24,96 | 25,02 | 10 |
