Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 31,16 | 31,47 | 31,16 | 31,46 | 0 |
| 01.09.21 | 31,04 | 31,04 | 30,94 | 30,94 | 0 |
| 31.08.21 | 30,32 | 30,50 | 30,32 | 30,50 | 400 |
| 30.08.21 | 30,12 | 30,41 | 30,12 | 30,38 | 0 |
| 27.08.21 | 30,31 | 30,34 | 30,25 | 30,25 | 0 |
| 26.08.21 | 30,43 | 30,48 | 30,43 | 30,48 | 0 |
| 25.08.21 | 31,03 | 31,16 | 31,03 | 31,16 | 0 |
| 24.08.21 | 30,12 | 30,67 | 30,12 | 30,65 | 0 |
| 23.08.21 | 29,18 | 29,32 | 29,18 | 29,31 | 0 |
| 20.08.21 | 28,73 | 29,00 | 28,73 | 28,98 | 0 |
| 19.08.21 | 29,59 | 29,59 | 29,48 | 29,50 | 0 |
| 18.08.21 | 30,17 | 30,17 | 30,06 | 30,11 | 0 |
| 17.08.21 | 29,88 | 30,07 | 29,88 | 30,07 | 0 |
| 16.08.21 | 30,80 | 30,96 | 30,80 | 30,95 | 0 |
| 13.08.21 | 31,20 | 31,44 | 31,20 | 31,37 | 0 |
| 12.08.21 | 32,06 | 32,06 | 31,96 | 31,99 | 0 |
| 11.08.21 | 32,28 | 32,31 | 32,28 | 32,29 | 0 |
| 10.08.21 | 32,35 | 32,66 | 32,35 | 32,66 | 100 |
| 09.08.21 | 31,64 | 31,73 | 31,64 | 31,73 | 0 |
| 06.08.21 | 31,80 | 31,97 | 31,80 | 31,97 | 0 |
| 05.08.21 | 31,77 | 31,78 | 31,75 | 31,78 | 0 |
| 04.08.21 | 31,93 | 31,93 | 31,92 | 31,92 | 0 |
| 03.08.21 | 31,45 | 31,54 | 31,45 | 31,52 | 0 |
| 02.08.21 | 31,48 | 31,50 | 31,38 | 31,50 | 0 |
| 30.07.21 | 31,10 | 31,31 | 31,10 | 31,31 | 0 |
