FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 09.09.21 | 191,30 | 191,30 | 191,18 | 191,18 | 0 |
| 08.09.21 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 07.09.21 | 193,50 | 193,50 | 193,39 | 193,39 | 0 |
| 06.09.21 | 193,52 | 193,59 | 193,52 | 193,59 | 0 |
| 03.09.21 | 194,08 | 194,08 | 193,97 | 193,97 | 0 |
| 02.09.21 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 01.09.21 | 193,83 | 194,01 | 193,83 | 194,01 | 0 |
| 31.08.21 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
| 30.08.21 | 194,06 | 194,06 | 193,52 | 194,00 | 0 |
| 27.08.21 | 193,58 | 193,58 | 193,58 | 193,58 | 0 |
| 26.08.21 | 193,79 | 193,79 | 193,69 | 193,69 | 0 |
| 25.08.21 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 24.08.21 | 194,23 | 194,38 | 194,23 | 194,38 | 0 |
| 23.08.21 | 192,95 | 192,95 | 192,72 | 192,72 | 0 |
| 20.08.21 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 19.08.21 | 192,11 | 192,11 | 191,51 | 191,51 | 0 |
| 18.08.21 | 192,78 | 192,78 | 192,72 | 192,72 | 0 |
| 17.08.21 | 192,16 | 192,16 | 192,05 | 192,05 | 0 |
| 16.08.21 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 13.08.21 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 12.08.21 | 192,88 | 192,99 | 192,88 | 192,99 | 0 |
| 11.08.21 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 10.08.21 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 09.08.21 | 192,75 | 192,75 | 192,70 | 192,70 | 0 |
