UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 1.419 | 1.419 | 1.413 | 1.413 | 0 |
| 31.08.21 | 1.399 | 1.399 | 1.395 | 1.395 | 5 |
| 30.08.21 | 1.393 | 1.404 | 1.393 | 1.393 | 14 |
| 27.08.21 | 1.434 | 1.434 | 1.397 | 1.397 | 4 |
| 26.08.21 | 1.413 | 1.414 | 1.413 | 1.414 | 0 |
| 25.08.21 | 1.437 | 1.438 | 1.437 | 1.438 | 0 |
| 24.08.21 | 1.409 | 1.430 | 1.409 | 1.417 | 18 |
| 23.08.21 | 1.375 | 1.385 | 1.375 | 1.376 | 1 |
| 20.08.21 | 1.380 | 1.387 | 1.369 | 1.370 | 0 |
| 19.08.21 | 1.428 | 1.428 | 1.417 | 1.417 | 0 |
| 18.08.21 | 1.444 | 1.447 | 1.439 | 1.447 | 0 |
| 17.08.21 | 1.420 | 1.432 | 1.420 | 1.432 | 0 |
| 16.08.21 | 1.446 | 1.469 | 1.446 | 1.469 | 17 |
| 13.08.21 | 1.462 | 1.472 | 1.462 | 1.471 | 0 |
| 12.08.21 | 1.500 | 1.500 | 1.495 | 1.496 | 0 |
| 11.08.21 | 1.504 | 1.504 | 1.500 | 1.502 | 0 |
| 10.08.21 | 1.484 | 1.509 | 1.484 | 1.509 | 0 |
| 09.08.21 | 1.447 | 1.463 | 1.447 | 1.463 | 10 |
| 06.08.21 | 1.441 | 1.449 | 1.439 | 1.439 | 10 |
| 05.08.21 | 1.451 | 1.451 | 1.450 | 1.451 | 0 |
| 04.08.21 | 1.476 | 1.477 | 1.476 | 1.477 | 0 |
| 03.08.21 | 1.454 | 1.476 | 1.454 | 1.458 | 1 |
| 02.08.21 | 1.456 | 1.458 | 1.454 | 1.458 | 15 |
| 30.07.21 | 1.437 | 1.443 | 1.437 | 1.443 | 0 |
| 29.07.21 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
