Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 27,63 | 27,84 | 27,63 | 27,84 | 0 |
| 10.09.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.09.21 | 27,00 | 27,00 | 26,97 | 26,97 | 0 |
| 08.09.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 07.09.21 | 28,22 | 28,25 | 28,22 | 28,25 | 0 |
| 06.09.21 | 28,05 | 28,26 | 28,05 | 28,26 | 0 |
| 03.09.21 | 28,09 | 28,15 | 28,09 | 28,15 | 0 |
| 02.09.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 01.09.21 | 29,04 | 29,10 | 29,04 | 29,10 | 0 |
| 31.08.21 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 30.08.21 | 28,68 | 28,68 | 28,63 | 28,63 | 0 |
| 27.08.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 26.08.21 | 28,52 | 28,54 | 28,52 | 28,54 | 0 |
| 25.08.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 24.08.21 | 27,70 | 27,82 | 27,70 | 27,82 | 0 |
| 23.08.21 | 27,77 | 27,77 | 27,68 | 27,68 | 0 |
| 20.08.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 19.08.21 | 27,54 | 27,54 | 27,41 | 27,41 | 0 |
| 18.08.21 | 28,41 | 28,43 | 28,41 | 28,43 | 0 |
| 17.08.21 | 28,07 | 28,07 | 28,02 | 28,02 | 0 |
| 16.08.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 13.08.21 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 12.08.21 | 28,78 | 28,85 | 28,78 | 28,85 | 0 |
| 11.08.21 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 10.08.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
