MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 71,23 | 71,27 | 71,23 | 71,26 | 0 |
| 10.09.21 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 09.09.21 | 71,17 | 71,17 | 71,15 | 71,15 | 0 |
| 08.09.21 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 07.09.21 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 06.09.21 | 71,41 | 71,44 | 71,41 | 71,44 | 0 |
| 03.09.21 | 71,48 | 71,48 | 71,47 | 71,47 | 0 |
| 02.09.21 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 01.09.21 | 71,54 | 71,59 | 71,54 | 71,59 | 0 |
| 31.08.21 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 30.08.21 | 71,46 | 71,49 | 71,46 | 71,49 | 0 |
| 27.08.21 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 26.08.21 | 71,57 | 71,58 | 71,57 | 71,58 | 0 |
| 25.08.21 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 24.08.21 | 71,66 | 71,66 | 71,64 | 71,64 | 0 |
| 23.08.21 | 71,60 | 71,60 | 71,56 | 71,56 | 0 |
| 20.08.21 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 19.08.21 | 71,45 | 71,45 | 71,41 | 71,41 | 0 |
| 18.08.21 | 71,57 | 71,57 | 71,56 | 71,56 | 0 |
| 17.08.21 | 71,50 | 71,51 | 71,50 | 71,51 | 0 |
| 16.08.21 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 13.08.21 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 12.08.21 | 71,50 | 71,52 | 71,50 | 71,52 | 0 |
| 11.08.21 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 10.08.21 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
