Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 22,07 | 22,40 | 22,07 | 22,12 | 70 |
| 30.07.21 | 22,80 | 22,80 | 22,15 | 22,25 | 58 |
| 29.07.21 | 22,23 | 22,42 | 22,23 | 22,42 | 2000 |
| 28.07.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 27.07.21 | 22,17 | 22,44 | 22,15 | 22,15 | 400 |
| 26.07.21 | 22,09 | 22,09 | 22,05 | 22,05 | 0 |
| 23.07.21 | 21,82 | 22,11 | 21,82 | 22,07 | 2700 |
| 22.07.21 | 22,01 | 22,04 | 21,93 | 21,93 | 3770 |
| 21.07.21 | 21,56 | 21,91 | 21,56 | 21,91 | 3008 |
| 20.07.21 | 21,25 | 21,42 | 21,25 | 21,39 | 680 |
| 19.07.21 | 21,35 | 21,35 | 21,25 | 21,25 | 2850 |
| 16.07.21 | 21,61 | 21,63 | 21,61 | 21,62 | 150 |
| 15.07.21 | 21,59 | 21,95 | 21,53 | 21,95 | 250 |
| 14.07.21 | 21,59 | 21,60 | 21,58 | 21,58 | 449 |
| 13.07.21 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 12.07.21 | 21,58 | 21,59 | 21,58 | 21,59 | 0 |
| 09.07.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 08.07.21 | 21,60 | 21,60 | 21,44 | 21,44 | 0 |
| 07.07.21 | 21,58 | 21,61 | 21,58 | 21,61 | 0 |
| 06.07.21 | 21,60 | 21,60 | 21,46 | 21,46 | 1200 |
| 05.07.21 | 21,71 | 21,71 | 21,59 | 21,59 | 0 |
| 02.07.21 | 21,46 | 21,62 | 21,46 | 21,62 | 0 |
| 01.07.21 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 30.06.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 29.06.21 | 21,53 | 21,59 | 21,53 | 21,59 | 0 |
