SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.21 | 57,28 | 57,41 | 57,28 | 57,41 | 0 |
| 19.07.21 | 58,24 | 58,24 | 56,95 | 56,95 | 0 |
| 16.07.21 | 58,46 | 58,82 | 58,46 | 58,81 | 0 |
| 15.07.21 | 58,57 | 58,84 | 58,57 | 58,59 | 0 |
| 14.07.21 | 59,11 | 59,11 | 58,85 | 58,96 | 0 |
| 13.07.21 | 59,05 | 59,21 | 59,04 | 59,17 | 0 |
| 12.07.21 | 58,48 | 59,06 | 58,48 | 59,03 | 0 |
| 09.07.21 | 57,91 | 58,58 | 57,91 | 58,57 | 0 |
| 08.07.21 | 58,72 | 58,72 | 58,03 | 58,03 | 0 |
| 07.07.21 | 58,96 | 58,96 | 58,85 | 58,85 | 0 |
| 06.07.21 | 59,04 | 59,12 | 58,77 | 58,77 | 0 |
| 05.07.21 | 58,90 | 59,16 | 58,90 | 59,14 | 0 |
| 02.07.21 | 58,93 | 59,21 | 58,93 | 59,21 | 0 |
| 01.07.21 | 58,85 | 58,94 | 58,79 | 58,94 | 0 |
| 30.06.21 | 58,57 | 58,76 | 58,30 | 58,61 | 0 |
| 29.06.21 | 58,61 | 58,89 | 58,61 | 58,64 | 0 |
| 28.06.21 | 59,05 | 59,05 | 58,59 | 58,59 | 0 |
| 25.06.21 | 59,11 | 59,11 | 58,97 | 58,97 | 0 |
| 24.06.21 | 58,90 | 59,06 | 58,90 | 59,06 | 0 |
| 23.06.21 | 59,33 | 59,40 | 59,00 | 59,00 | 0 |
| 22.06.21 | 59,16 | 59,41 | 59,16 | 59,41 | 0 |
| 21.06.21 | 58,15 | 58,91 | 58,15 | 58,89 | 0 |
| 18.06.21 | 59,43 | 59,43 | 58,63 | 58,63 | 0 |
| 17.06.21 | 59,26 | 59,54 | 59,26 | 59,51 | 0 |
| 16.06.21 | 59,28 | 59,68 | 59,28 | 59,48 | 0 |
