Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.21 | 25,15 | 25,15 | 25,05 | 25,05 | 0 |
| 20.07.21 | 25,20 | 25,30 | 25,11 | 25,11 | 0 |
| 19.07.21 | 25,02 | 25,20 | 25,02 | 25,11 | 11 |
| 16.07.21 | 25,32 | 25,36 | 25,17 | 25,17 | 10 |
| 15.07.21 | 25,41 | 25,41 | 25,37 | 25,37 | 0 |
| 14.07.21 | 25,18 | 25,35 | 25,18 | 25,35 | 100 |
| 13.07.21 | 25,09 | 25,20 | 25,09 | 25,13 | 0 |
| 12.07.21 | 25,00 | 25,10 | 25,00 | 25,08 | 0 |
| 09.07.21 | 25,00 | 25,22 | 25,00 | 25,16 | 80 |
| 08.07.21 | 24,98 | 25,22 | 24,98 | 25,01 | 0 |
| 07.07.21 | 25,01 | 25,12 | 25,01 | 25,12 | 0 |
| 06.07.21 | 25,06 | 25,21 | 24,91 | 24,91 | 195 |
| 05.07.21 | 24,92 | 24,93 | 24,89 | 24,90 | 40 |
| 02.07.21 | 24,68 | 24,99 | 24,68 | 24,77 | 103 |
| 01.07.21 | 24,69 | 24,80 | 24,68 | 24,70 | 3 |
| 30.06.21 | 24,54 | 24,60 | 24,42 | 24,60 | 20 |
| 29.06.21 | 24,66 | 24,69 | 24,52 | 24,52 | 0 |
| 28.06.21 | 24,79 | 24,83 | 24,74 | 24,75 | 0 |
| 25.06.21 | 24,73 | 24,73 | 24,70 | 24,70 | 0 |
| 24.06.21 | 24,70 | 24,81 | 24,70 | 24,81 | 0 |
| 23.06.21 | 24,80 | 24,91 | 24,80 | 24,84 | 58 |
| 22.06.21 | 24,80 | 24,80 | 24,72 | 24,72 | 0 |
| 21.06.21 | 24,67 | 24,86 | 24,67 | 24,83 | 5 |
| 18.06.21 | 24,81 | 25,02 | 24,72 | 24,72 | 162 |
| 17.06.21 | 25,28 | 25,28 | 24,64 | 24,73 | 100 |
