SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 59,28 | 59,68 | 59,28 | 59,48 | 0 |
| 15.06.21 | 59,18 | 59,45 | 59,18 | 59,38 | 0 |
| 14.06.21 | 59,18 | 59,54 | 59,18 | 59,18 | 0 |
| 11.06.21 | 59,07 | 59,18 | 58,96 | 59,18 | 0 |
| 10.06.21 | 58,41 | 58,83 | 58,41 | 58,83 | 0 |
| 09.06.21 | 58,27 | 58,41 | 58,27 | 58,35 | 0 |
| 08.06.21 | 57,92 | 58,35 | 57,92 | 58,35 | 0 |
| 07.06.21 | 57,43 | 58,35 | 57,43 | 58,22 | 0 |
| 04.06.21 | 57,45 | 57,75 | 57,45 | 57,75 | 0 |
| 03.06.21 | 57,66 | 57,66 | 57,34 | 57,52 | 0 |
| 02.06.21 | 57,80 | 57,80 | 57,62 | 57,62 | 0 |
| 01.06.21 | 57,45 | 57,91 | 57,45 | 57,91 | 0 |
| 31.05.21 | 57,20 | 57,63 | 57,20 | 57,28 | 260 |
| 28.05.21 | 57,56 | 57,63 | 57,55 | 57,63 | 0 |
| 27.05.21 | 57,30 | 57,62 | 57,30 | 57,41 | 0 |
| 26.05.21 | 57,40 | 57,80 | 57,40 | 57,42 | 0 |
| 25.05.21 | 57,58 | 57,72 | 57,35 | 57,35 | 0 |
| 21.05.21 | 57,00 | 57,43 | 57,00 | 57,43 | 0 |
| 20.05.21 | 56,79 | 57,12 | 56,79 | 57,12 | 0 |
| 19.05.21 | 56,68 | 56,68 | 56,43 | 56,43 | 0 |
| 18.05.21 | 57,99 | 57,99 | 57,49 | 57,49 | 0 |
| 17.05.21 | 57,31 | 57,85 | 57,31 | 57,85 | 0 |
| 14.05.21 | 56,76 | 57,14 | 56,76 | 57,14 | 0 |
| 13.05.21 | 56,57 | 56,74 | 56,26 | 56,73 | 0 |
| 12.05.21 | 56,92 | 57,25 | 56,92 | 56,93 | 0 |
