EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 59,34 | 60,16 | 58,37 | 58,82 | 0 |
| 16.06.21 | 60,33 | 60,51 | 59,78 | 59,96 | 0 |
| 15.06.21 | 60,57 | 60,76 | 60,17 | 60,24 | 0 |
| 14.06.21 | 61,16 | 61,20 | 60,48 | 60,53 | 0 |
| 11.06.21 | 61,44 | 61,44 | 60,22 | 60,51 | 0 |
| 10.06.21 | 60,74 | 61,51 | 60,70 | 61,23 | 0 |
| 09.06.21 | 61,26 | 61,44 | 60,81 | 60,85 | 0 |
| 08.06.21 | 60,29 | 61,02 | 60,11 | 60,91 | 0 |
| 07.06.21 | 60,28 | 60,81 | 60,20 | 60,76 | 0 |
| 04.06.21 | 60,44 | 60,69 | 60,27 | 60,66 | 0 |
| 03.06.21 | 60,54 | 60,54 | 59,85 | 60,02 | 0 |
| 02.06.21 | 59,65 | 60,27 | 59,59 | 60,25 | 0 |
| 01.06.21 | 59,60 | 60,29 | 59,23 | 59,35 | 0 |
| 31.05.21 | 58,62 | 59,16 | 58,62 | 58,74 | 0 |
| 28.05.21 | 58,90 | 59,29 | 58,77 | 59,01 | 0 |
| 27.05.21 | 58,54 | 58,72 | 58,10 | 58,69 | 0 |
| 26.05.21 | 58,59 | 58,64 | 58,00 | 58,64 | 0 |
| 25.05.21 | 58,76 | 58,76 | 58,18 | 58,39 | 0 |
| 21.05.21 | 56,22 | 57,43 | 56,14 | 57,28 | 0 |
| 20.05.21 | 57,83 | 57,83 | 56,67 | 56,72 | 0 |
| 19.05.21 | 58,69 | 58,69 | 56,94 | 57,67 | 0 |
| 18.05.21 | 59,52 | 59,61 | 58,80 | 58,92 | 0 |
| 17.05.21 | 58,45 | 59,19 | 58,34 | 59,16 | 0 |
| 14.05.21 | 57,30 | 58,62 | 57,30 | 58,46 | 0 |
| 13.05.21 | 58,72 | 58,72 | 57,10 | 57,27 | 0 |
