Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 25,90 | 25,90 | 25,88 | 25,88 | 0 |
| 15.06.21 | 26,01 | 26,03 | 25,82 | 25,84 | 0 |
| 14.06.21 | 25,91 | 25,91 | 25,86 | 25,86 | 0 |
| 11.06.21 | 26,45 | 26,51 | 26,12 | 26,12 | 0 |
| 10.06.21 | 26,25 | 26,38 | 26,20 | 26,38 | 15 |
| 09.06.21 | 26,36 | 26,41 | 26,34 | 26,35 | 19 |
| 08.06.21 | 26,42 | 26,42 | 26,35 | 26,35 | 0 |
| 07.06.21 | 26,24 | 26,38 | 26,24 | 26,38 | 4 |
| 04.06.21 | 26,04 | 26,41 | 26,04 | 26,41 | 1 |
| 03.06.21 | 26,47 | 26,47 | 26,07 | 26,07 | 0 |
| 02.06.21 | 26,47 | 26,52 | 26,46 | 26,52 | 0 |
| 01.06.21 | 26,67 | 26,67 | 26,59 | 26,59 | 0 |
| 31.05.21 | 26,57 | 26,58 | 26,56 | 26,58 | 0 |
| 28.05.21 | 26,35 | 26,43 | 26,35 | 26,43 | 213 |
| 27.05.21 | 26,53 | 26,53 | 26,34 | 26,43 | 0 |
| 26.05.21 | 26,50 | 26,61 | 26,50 | 26,54 | 0 |
| 25.05.21 | 26,20 | 26,45 | 26,19 | 26,45 | 200 |
| 21.05.21 | 26,15 | 26,17 | 26,15 | 26,17 | 0 |
| 20.05.21 | 26,11 | 26,21 | 26,11 | 26,21 | 0 |
| 19.05.21 | 26,11 | 26,27 | 26,06 | 26,27 | 13 |
| 18.05.21 | 26,09 | 26,09 | 26,08 | 26,08 | 5 |
| 17.05.21 | 25,87 | 26,06 | 25,86 | 26,03 | 1 |
| 14.05.21 | 25,46 | 25,65 | 25,46 | 25,64 | 0 |
| 13.05.21 | 25,37 | 25,47 | 25,31 | 25,46 | 355 |
| 12.05.21 | 25,56 | 25,62 | 25,43 | 25,43 | 176 |
