Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 34,99 | 35,21 | 34,99 | 35,14 | 0 |
| 22.06.21 | 34,81 | 34,81 | 34,74 | 34,75 | 0 |
| 21.06.21 | 34,48 | 34,55 | 34,48 | 34,55 | 0 |
| 18.06.21 | 34,94 | 35,10 | 34,94 | 35,10 | 0 |
| 17.06.21 | 34,01 | 34,38 | 34,01 | 34,37 | 0 |
| 16.06.21 | 34,13 | 34,23 | 34,13 | 34,21 | 0 |
| 15.06.21 | 34,91 | 34,92 | 34,91 | 34,92 | 0 |
| 14.06.21 | 35,15 | 35,16 | 35,08 | 35,08 | 0 |
| 11.06.21 | 34,96 | 35,18 | 34,96 | 35,18 | 0 |
| 10.06.21 | 34,64 | 34,68 | 34,64 | 34,67 | 0 |
| 09.06.21 | 34,62 | 34,68 | 34,62 | 34,67 | 0 |
| 08.06.21 | 34,81 | 34,84 | 34,81 | 34,81 | 0 |
| 07.06.21 | 35,17 | 35,35 | 35,17 | 35,26 | 0 |
| 04.06.21 | 34,97 | 34,97 | 34,91 | 34,91 | 0 |
| 03.06.21 | 35,31 | 35,31 | 35,16 | 35,29 | 0 |
| 02.06.21 | 35,66 | 35,68 | 35,64 | 35,64 | 0 |
| 01.06.21 | 35,43 | 35,63 | 35,43 | 35,63 | 0 |
| 31.05.21 | 34,84 | 35,17 | 34,84 | 35,17 | 0 |
| 28.05.21 | 34,88 | 34,96 | 34,88 | 34,94 | 0 |
| 27.05.21 | 34,67 | 34,83 | 34,67 | 34,82 | 0 |
| 26.05.21 | 34,46 | 34,69 | 34,46 | 34,69 | 0 |
| 25.05.21 | 34,14 | 34,32 | 34,14 | 34,32 | 0 |
| 21.05.21 | 33,77 | 33,92 | 33,77 | 33,92 | 0 |
| 20.05.21 | 33,53 | 33,53 | 33,50 | 33,52 | 0 |
| 19.05.21 | 33,30 | 33,30 | 33,20 | 33,20 | 0 |
