DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 1.981 | 1.982 | 1.981 | 1.982 | 0 |
| 01.07.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 30.06.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 29.06.21 | 1.979 | 1.979 | 1.978 | 1.978 | 0 |
| 28.06.21 | 1.977 | 1.978 | 1.977 | 1.978 | 0 |
| 25.06.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 24.06.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 23.06.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 22.06.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 21.06.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 18.06.21 | 1.981 | 1.982 | 1.981 | 1.982 | 0 |
| 17.06.21 | 1.984 | 1.984 | 1.983 | 1.983 | 0 |
| 16.06.21 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 15.06.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 14.06.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 11.06.21 | 1.984 | 1.985 | 1.984 | 1.985 | 0 |
| 10.06.21 | 1.984 | 1.984 | 1.983 | 1.983 | 0 |
| 09.06.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 08.06.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 07.06.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 04.06.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 03.06.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 02.06.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 01.06.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 31.05.21 | 1.978 | 1.978 | 1.977 | 1.977 | 0 |
