ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 71,61 | 71,69 | 71,61 | 71,69 | 0 |
| 28.06.21 | 71,77 | 71,78 | 71,77 | 71,77 | 0 |
| 25.06.21 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 24.06.21 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 23.06.21 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 22.06.21 | 71,43 | 71,43 | 71,42 | 71,42 | 0 |
| 21.06.21 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 18.06.21 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 17.06.21 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 16.06.21 | 71,38 | 71,38 | 71,37 | 71,37 | 0 |
| 15.06.21 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 14.06.21 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 11.06.21 | 71,20 | 71,20 | 71,19 | 71,19 | 0 |
| 10.06.21 | 71,03 | 71,03 | 71,02 | 71,02 | 0 |
| 09.06.21 | 70,91 | 70,93 | 70,91 | 70,93 | 0 |
| 08.06.21 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 07.06.21 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 04.06.21 | 70,74 | 70,75 | 70,74 | 70,75 | 0 |
| 03.06.21 | 70,83 | 70,83 | 70,82 | 70,82 | 0 |
| 02.06.21 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 01.06.21 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 31.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 28.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 27.05.21 | 71,05 | 71,77 | 71,05 | 71,77 | 327 |
| 26.05.21 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
