Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 48,71 | 48,78 | 48,64 | 48,66 | 0 |
| 10.10.25 | 49,06 | 49,16 | 48,56 | 48,56 | 0 |
| 09.10.25 | 49,25 | 49,25 | 48,99 | 48,99 | 0 |
| 08.10.25 | 49,05 | 49,42 | 49,05 | 49,15 | 0 |
| 07.10.25 | 48,81 | 48,99 | 48,76 | 48,93 | 26 |
| 06.10.25 | 49,01 | 49,20 | 48,90 | 48,94 | 0 |
| 03.10.25 | 49,12 | 49,21 | 49,08 | 49,17 | 0 |
| 02.10.25 | 49,10 | 49,29 | 48,99 | 48,99 | 0 |
| 01.10.25 | 47,99 | 48,67 | 47,98 | 48,67 | 0 |
| 30.09.25 | 47,42 | 47,97 | 47,42 | 47,93 | 0 |
| 29.09.25 | 47,70 | 47,81 | 47,52 | 47,52 | 0 |
| 26.09.25 | 47,25 | 47,53 | 47,12 | 47,51 | 0 |
| 25.09.25 | 47,15 | 47,22 | 46,78 | 47,19 | 0 |
| 24.09.25 | 47,21 | 47,43 | 47,15 | 47,25 | 0 |
| 23.09.25 | 47,33 | 47,57 | 47,29 | 47,29 | 0 |
| 22.09.25 | 47,07 | 47,48 | 47,07 | 47,22 | 0 |
| 19.09.25 | 47,52 | 47,74 | 47,38 | 47,43 | 0 |
| 18.09.25 | 47,46 | 47,89 | 47,44 | 47,67 | 0 |
| 17.09.25 | 47,25 | 47,29 | 46,94 | 46,94 | 0 |
| 16.09.25 | 48,14 | 48,14 | 47,11 | 47,16 | 0 |
| 15.09.25 | 47,93 | 48,11 | 47,93 | 48,03 | 0 |
| 12.09.25 | 47,97 | 48,04 | 47,72 | 47,73 | 0 |
| 11.09.25 | 47,42 | 47,94 | 47,42 | 47,94 | 0 |
| 10.09.25 | 47,88 | 47,94 | 47,48 | 47,48 | 0 |
| 09.09.25 | 47,75 | 47,75 | 47,44 | 47,50 | 0 |
