Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 14.10.25 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 13.10.25 | 193,27 | 193,27 | 193,27 | 193,27 | 10 |
| 10.10.25 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 09.10.25 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 08.10.25 | 193,46 | 193,46 | 193,46 | 193,46 | 0 |
| 07.10.25 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 06.10.25 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 03.10.25 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 02.10.25 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 01.10.25 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 30.09.25 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 29.09.25 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 26.09.25 | 192,77 | 192,77 | 192,77 | 192,77 | 0 |
| 25.09.25 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 24.09.25 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 23.09.25 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 22.09.25 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 19.09.25 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 18.09.25 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 17.09.25 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 16.09.25 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 15.09.25 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
| 12.09.25 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 11.09.25 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
