Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 202,43 | 202,43 | 202,43 | 202,43 | 0 |
| 13.10.25 | 201,26 | 201,26 | 201,26 | 201,26 | 0 |
| 10.10.25 | 204,17 | 204,17 | 204,17 | 204,17 | 0 |
| 09.10.25 | 203,79 | 203,79 | 203,79 | 203,79 | 0 |
| 08.10.25 | 201,17 | 201,17 | 201,17 | 201,17 | 0 |
| 07.10.25 | 203,18 | 203,18 | 203,18 | 203,18 | 0 |
| 06.10.25 | 201,16 | 201,16 | 201,16 | 201,16 | 0 |
| 03.10.25 | 200,36 | 200,36 | 200,36 | 200,36 | 0 |
| 02.10.25 | 199,03 | 199,03 | 199,03 | 199,03 | 0 |
| 01.10.25 | 195,62 | 195,62 | 195,62 | 195,62 | 0 |
| 30.09.25 | 195,78 | 195,78 | 195,78 | 195,78 | 0 |
| 29.09.25 | 195,49 | 195,49 | 195,49 | 195,49 | 0 |
| 26.09.25 | 194,37 | 194,37 | 194,37 | 194,37 | 0 |
| 25.09.25 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 24.09.25 | 193,41 | 193,41 | 193,41 | 193,41 | 0 |
| 23.09.25 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 22.09.25 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 19.09.25 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 18.09.25 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 17.09.25 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 16.09.25 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 15.09.25 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 12.09.25 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 11.09.25 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 10.09.25 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
