LBBW Aktien Europa ESG R
WKN: A0NAUP / ISIN: DE000A0NAUP7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 14.10.25 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 13.10.25 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 10.10.25 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 09.10.25 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 08.10.25 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 07.10.25 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 06.10.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 03.10.25 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 02.10.25 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 01.10.25 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 30.09.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 29.09.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 26.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 25.09.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 24.09.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 23.09.25 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 22.09.25 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 19.09.25 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 18.09.25 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 17.09.25 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 16.09.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 15.09.25 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 12.09.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 11.09.25 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
