iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN: A0YEDK / ISIN: IE00B53L4350Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 481,70 | 484,95 | 478,85 | 478,85 | 0 |
| 14.10.25 | 478,65 | 482,75 | 474,45 | 482,75 | 0 |
| 13.10.25 | 476,10 | 480,75 | 476,10 | 480,00 | 0 |
| 10.10.25 | 484,30 | 485,35 | 476,20 | 476,75 | 11 |
| 09.10.25 | 484,70 | 485,50 | 483,55 | 483,55 | 0 |
| 08.10.25 | 484,35 | 487,20 | 483,85 | 485,75 | 63 |
| 07.10.25 | 481,35 | 484,00 | 480,10 | 481,05 | 3 |
| 06.10.25 | 482,30 | 485,10 | 479,60 | 481,00 | 30 |
| 03.10.25 | 480,35 | 483,20 | 478,95 | 482,50 | 0 |
| 02.10.25 | 477,20 | 478,40 | 476,85 | 478,30 | 0 |
| 01.10.25 | 473,65 | 478,25 | 473,25 | 477,50 | 0 |
| 30.09.25 | 474,85 | 476,25 | 473,65 | 473,65 | 0 |
| 29.09.25 | 477,60 | 478,60 | 475,05 | 475,25 | 0 |
| 26.09.25 | 476,00 | 477,55 | 475,85 | 477,45 | 0 |
| 25.09.25 | 473,95 | 476,25 | 473,95 | 475,40 | 0 |
| 24.09.25 | 474,30 | 476,95 | 474,30 | 474,80 | 0 |
| 23.09.25 | 475,30 | 477,00 | 472,05 | 472,05 | 0 |
| 22.09.25 | 473,90 | 475,00 | 472,15 | 475,00 | 0 |
| 19.09.25 | 472,65 | 475,60 | 472,65 | 475,30 | 0 |
| 18.09.25 | 472,10 | 474,75 | 471,60 | 472,75 | 0 |
| 17.09.25 | 466,60 | 468,95 | 466,05 | 468,00 | 0 |
| 16.09.25 | 469,90 | 469,90 | 465,05 | 465,05 | 0 |
| 15.09.25 | 472,05 | 472,20 | 469,75 | 469,75 | 0 |
| 12.09.25 | 473,45 | 474,55 | 471,90 | 472,10 | 0 |
| 11.09.25 | 470,15 | 473,70 | 470,10 | 473,65 | 0 |
