Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,89 | 19,00 | 18,79 | 18,90 | 0 |
| 13.10.25 | 19,14 | 19,24 | 19,03 | 19,03 | 0 |
| 10.10.25 | 19,00 | 19,28 | 18,74 | 18,89 | 376 |
| 09.10.25 | 19,59 | 19,75 | 19,52 | 19,52 | 0 |
| 08.10.25 | 19,28 | 19,56 | 19,28 | 19,41 | 0 |
| 07.10.25 | 19,40 | 19,52 | 19,25 | 19,25 | 0 |
| 06.10.25 | 19,02 | 19,25 | 19,02 | 19,04 | 0 |
| 03.10.25 | 19,04 | 19,24 | 19,04 | 19,13 | 0 |
| 02.10.25 | 19,12 | 19,12 | 18,96 | 18,99 | 0 |
| 01.10.25 | 18,83 | 18,99 | 18,83 | 18,87 | 0 |
| 30.09.25 | 18,73 | 18,77 | 18,66 | 18,66 | 0 |
| 29.09.25 | 18,90 | 19,26 | 18,90 | 18,97 | 519 |
| 26.09.25 | 19,08 | 19,11 | 18,81 | 18,81 | 0 |
| 25.09.25 | 19,05 | 19,17 | 18,95 | 18,97 | 0 |
| 24.09.25 | 19,02 | 19,03 | 18,87 | 18,87 | 0 |
| 23.09.25 | 19,13 | 19,13 | 18,94 | 18,94 | 0 |
| 22.09.25 | 19,16 | 19,19 | 19,04 | 19,04 | 0 |
| 19.09.25 | 19,31 | 19,36 | 19,17 | 19,17 | 0 |
| 18.09.25 | 19,25 | 19,32 | 19,14 | 19,14 | 0 |
| 17.09.25 | 19,41 | 19,44 | 19,28 | 19,28 | 0 |
| 16.09.25 | 19,43 | 19,49 | 19,27 | 19,27 | 0 |
| 15.09.25 | 19,27 | 19,41 | 19,26 | 19,33 | 0 |
| 12.09.25 | 19,39 | 19,43 | 19,28 | 19,28 | 104 |
| 11.09.25 | 19,23 | 19,48 | 19,23 | 19,39 | 0 |
| 10.09.25 | 19,10 | 19,19 | 19,05 | 19,07 | 0 |
