Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,21 | 47,24 | 46,86 | 46,89 | 0 |
| 14.10.25 | 47,05 | 47,30 | 46,91 | 47,30 | 0 |
| 13.10.25 | 47,05 | 47,37 | 47,05 | 47,30 | 42 |
| 10.10.25 | 47,49 | 47,50 | 46,83 | 46,88 | 0 |
| 09.10.25 | 47,62 | 47,72 | 47,45 | 47,45 | 0 |
| 08.10.25 | 47,55 | 48,04 | 47,55 | 47,86 | 0 |
| 07.10.25 | 47,50 | 47,50 | 47,38 | 47,43 | 0 |
| 06.10.25 | 47,20 | 47,54 | 47,20 | 47,40 | 0 |
| 03.10.25 | 47,11 | 47,31 | 47,11 | 47,30 | 0 |
| 02.10.25 | 47,18 | 47,19 | 46,93 | 46,93 | 0 |
| 01.10.25 | 46,68 | 47,16 | 46,68 | 47,12 | 0 |
| 30.09.25 | 46,08 | 46,54 | 46,07 | 46,45 | 0 |
| 29.09.25 | 46,46 | 46,53 | 46,11 | 46,11 | 0 |
| 26.09.25 | 45,83 | 46,22 | 45,83 | 46,22 | 0 |
| 25.09.25 | 45,90 | 45,99 | 45,67 | 45,74 | 0 |
| 24.09.25 | 45,67 | 46,07 | 45,67 | 45,91 | 0 |
| 23.09.25 | 46,05 | 46,05 | 45,74 | 45,74 | 0 |
| 22.09.25 | 45,80 | 45,97 | 45,80 | 45,91 | 0 |
| 19.09.25 | 45,95 | 46,04 | 45,85 | 45,90 | 0 |
| 18.09.25 | 46,38 | 46,40 | 46,00 | 46,08 | 2290 |
| 17.09.25 | 46,53 | 46,69 | 46,51 | 46,53 | 0 |
| 16.09.25 | 47,01 | 47,01 | 46,42 | 46,46 | 0 |
| 15.09.25 | 47,13 | 47,17 | 46,98 | 46,98 | 0 |
| 12.09.25 | 47,24 | 47,35 | 46,94 | 46,94 | 0 |
| 11.09.25 | 47,02 | 47,20 | 46,94 | 47,19 | 0 |
