Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 65,30 | 66,01 | 65,30 | 65,87 | 0 |
| 10.10.25 | 66,76 | 66,95 | 64,48 | 64,48 | 0 |
| 09.10.25 | 66,72 | 66,78 | 66,55 | 66,69 | 0 |
| 08.10.25 | 66,52 | 66,88 | 66,52 | 66,77 | 230 |
| 07.10.25 | 66,39 | 66,60 | 66,06 | 66,25 | 0 |
| 06.10.25 | 65,75 | 66,23 | 65,75 | 66,16 | 0 |
| 03.10.25 | 65,92 | 65,97 | 65,81 | 65,81 | 0 |
| 02.10.25 | 65,76 | 65,81 | 65,66 | 65,67 | 0 |
| 01.10.25 | 64,84 | 65,41 | 64,84 | 65,37 | 0 |
| 30.09.25 | 65,10 | 65,23 | 64,75 | 64,75 | 0 |
| 29.09.25 | 64,83 | 65,05 | 64,83 | 65,05 | 0 |
| 26.09.25 | 64,01 | 64,70 | 63,94 | 64,69 | 0 |
| 25.09.25 | 65,00 | 65,10 | 64,56 | 64,56 | 0 |
| 24.09.25 | 65,64 | 65,80 | 65,00 | 65,00 | 0 |
| 23.09.25 | 65,11 | 65,59 | 65,11 | 65,40 | 0 |
| 22.09.25 | 65,29 | 65,34 | 65,20 | 65,29 | 0 |
| 19.09.25 | 65,32 | 65,50 | 65,31 | 65,31 | 0 |
| 18.09.25 | 65,57 | 65,75 | 65,46 | 65,46 | 0 |
| 17.09.25 | 65,87 | 65,99 | 65,49 | 65,52 | 0 |
| 16.09.25 | 66,11 | 66,11 | 65,49 | 65,56 | 0 |
| 15.09.25 | 65,76 | 65,97 | 65,69 | 65,97 | 0 |
| 12.09.25 | 66,04 | 66,19 | 65,69 | 65,69 | 0 |
| 11.09.25 | 65,54 | 65,99 | 65,49 | 65,99 | 0 |
| 10.09.25 | 65,34 | 65,36 | 65,15 | 65,36 | 0 |
| 09.09.25 | 64,70 | 64,94 | 64,69 | 64,87 | 0 |
