BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 193,87 | 193,93 | 193,87 | 193,93 | 0 |
| 16.10.25 | 193,38 | 193,87 | 193,38 | 193,87 | 0 |
| 15.10.25 | 193,25 | 193,38 | 193,25 | 193,38 | 0 |
| 14.10.25 | 193,11 | 193,25 | 193,11 | 193,25 | 0 |
| 13.10.25 | 192,93 | 193,11 | 192,93 | 193,11 | 0 |
| 10.10.25 | 193,11 | 193,11 | 192,93 | 192,93 | 0 |
| 09.10.25 | 192,89 | 193,11 | 192,89 | 193,11 | 0 |
| 08.10.25 | 192,84 | 192,89 | 192,84 | 192,89 | 0 |
| 07.10.25 | 192,94 | 192,94 | 192,84 | 192,84 | 0 |
| 06.10.25 | 192,91 | 192,94 | 192,91 | 192,94 | 0 |
| 03.10.25 | 192,77 | 192,91 | 192,77 | 192,91 | 0 |
| 02.10.25 | 192,70 | 192,77 | 192,70 | 192,77 | 0 |
| 01.10.25 | 192,68 | 192,70 | 192,68 | 192,70 | 0 |
| 30.09.25 | 192,41 | 192,68 | 192,41 | 192,68 | 0 |
| 29.09.25 | 192,25 | 192,41 | 192,25 | 192,41 | 0 |
| 26.09.25 | 192,51 | 192,51 | 192,25 | 192,25 | 0 |
| 25.09.25 | 192,52 | 192,52 | 192,51 | 192,51 | 0 |
| 24.09.25 | 192,54 | 192,54 | 192,52 | 192,52 | 0 |
| 23.09.25 | 192,49 | 192,54 | 192,49 | 192,54 | 0 |
| 22.09.25 | 192,60 | 192,60 | 192,49 | 192,49 | 0 |
| 19.09.25 | 192,74 | 192,74 | 192,60 | 192,60 | 0 |
| 18.09.25 | 192,64 | 192,74 | 192,64 | 192,74 | 0 |
| 17.09.25 | 192,60 | 192,64 | 192,60 | 192,64 | 0 |
| 16.09.25 | 192,38 | 192,60 | 192,38 | 192,60 | 0 |
| 15.09.25 | 192,70 | 192,70 | 192,38 | 192,38 | 0 |
