AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 13.10.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 10.10.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 09.10.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 08.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 07.10.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 06.10.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.10.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 02.10.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 01.10.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 30.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 29.09.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 26.09.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 25.09.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 24.09.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 23.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 22.09.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 19.09.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 18.09.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 17.09.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 16.09.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 15.09.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 12.09.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 11.09.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 10.09.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
