Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,87 | 48,24 | 47,68 | 48,24 | 300 |
| 13.10.25 | 48,12 | 48,12 | 47,81 | 47,96 | 429 |
| 10.10.25 | 48,67 | 48,73 | 47,56 | 47,72 | 0 |
| 09.10.25 | 48,98 | 49,02 | 48,77 | 48,78 | 0 |
| 08.10.25 | 48,90 | 49,00 | 48,80 | 48,97 | 0 |
| 07.10.25 | 48,77 | 49,02 | 48,65 | 48,65 | 0 |
| 06.10.25 | 48,86 | 49,14 | 48,86 | 48,90 | 9 |
| 03.10.25 | 48,71 | 48,86 | 48,61 | 48,80 | 0 |
| 02.10.25 | 48,38 | 48,46 | 48,22 | 48,23 | 0 |
| 01.10.25 | 47,54 | 48,27 | 47,54 | 48,09 | 9 |
| 30.09.25 | 47,60 | 47,72 | 47,52 | 47,52 | 0 |
| 29.09.25 | 47,85 | 47,92 | 47,70 | 47,71 | 15119 |
| 26.09.25 | 47,81 | 47,90 | 47,73 | 47,82 | 5 |
| 25.09.25 | 47,63 | 47,73 | 47,46 | 47,53 | 0 |
| 24.09.25 | 47,45 | 47,74 | 47,45 | 47,62 | 203 |
| 23.09.25 | 47,51 | 47,74 | 47,49 | 47,61 | 0 |
| 22.09.25 | 47,36 | 47,40 | 47,30 | 47,33 | 0 |
| 19.09.25 | 47,61 | 47,69 | 47,49 | 47,49 | 0 |
| 18.09.25 | 47,24 | 47,73 | 47,22 | 47,59 | 105 |
| 17.09.25 | 46,94 | 47,05 | 46,89 | 46,91 | 0 |
| 16.09.25 | 47,21 | 47,27 | 46,70 | 46,70 | 0 |
| 15.09.25 | 47,33 | 47,40 | 47,12 | 47,12 | 50 |
| 12.09.25 | 47,32 | 47,40 | 47,11 | 47,11 | 0 |
| 11.09.25 | 47,11 | 47,45 | 47,10 | 47,43 | 0 |
| 10.09.25 | 47,01 | 47,05 | 46,85 | 46,90 | 63 |
